Market Information
Stay Up-to-Date
NYMEX Natural Gas Settlement History
The New York Mercantile Exchange (NYMEX) is the world’s largest physical commodity futures exchange.
Historic natural gas settlement prices are listed by month.
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| January | $6.136 | $5.814 | $4.216 | $3.084 | $3.354 | $4.407 | $3.189 | $2.372 | $3.930 | $2.738 | $3.642 | $2.158 | $2.467 |
| February | $4.476 | $5.274 | $4.316 | $2.678 | $3.226 | $5.557 | $2.866 | $2.189 | $3.391 | $3.631 | $2.950 | $1.877 | $2.760 |
| March | $4.056 | $4.816 | $3.793 | $2.446 | $3.427 | $4.855 | $2.894 | $1.711 | $2.627 | $2.639 | $2.855 | $1.821 | $2.854 |
| April | $3.631 | $3.842 | $4.240 | $2.191 | $3.976 | $4.584 | $2.590 | $1.903 | $3.175 | $2.691 | $2.713 | $1.634 | $2.586 |
| May | $3.321 | $4.271 | $4.377 | $2.036 | $4.152 | $4.795 | $2.517 | $1.995 | $3.142 | $2.821 | $2.566 | $1.794 | $2.925 |
| June | $3.538 | $4.155 | $4.326 | $2.429 | $4.148 | $4.619 | $2.815 | $1.963 | $3.236 | $2.875 | $2.633 | $1.722 | $2.984 |
| July | $3.949 | $4.717 | $4.357 | $2.774 | $3.707 | $4.400 | $2.773 | $2.917 | $3.067 | $2.996 | $2.291 | $1.495 | $3.617 |
| August | $3.379 | $4.774 | $4.370 | $3.010 | $3.459 | $3.808 | $2.886 | $2.672 | $2.969 | $2.822 | $2.141 | $1.854 | $4.044 |
| September | $2.843 | $3.651 | $3.857 | $2.634 | $3.567 | $3.957 | $2.638 | $2.853 | $2.961 | $2.895 | $2.251 | $2.579 | $4.370 |
| October | $3.730 | $3.837 | $3.759 | $3.023 | $3.498 | $3.984 | $2.563 | $2.952 | $2.974 | $3.021 | $2.428 | $2.101 | |
| November | $4.289 | $3.292 | $3.524 | $3.471 | $3.497 | $3.728 | $2.033 | $2.764 | $2.752 | $3.185 | $2.597 | $2.996 | |
| December | $4.486 | $4.267 | $3.364 | $3.696 | $3.818 | $4.282 | $2.206 | $3.232 | $3.074 | $4.715 | $2.470 | $2.896 |
Henry Hub Nat Gas February NT
NY Heating Oil February NT
Crude Oil LT Sweet February NT
Pjm ElectricityJanuary NT
Pjm Off-peakElectricity January NT
Subscribe to Our Newsletter
