Market Information

Stay Up-to-Date

Subscribe to ourEnergy Newsletter

NYMEX Natural Gas Settlement History

The New York Mercantile Exchange (NYMEX) is the world’s largest physical commodity futures exchange.
Historic natural gas settlement prices are listed by month.

2009201020112012201320142015201620172018201920202021
January$6.136$5.814$4.216$3.084$3.354$4.407$3.189$2.372$3.930$2.738$3.642$2.158$2.467
February$4.476$5.274$4.316$2.678$3.226$5.557$2.866$2.189$3.391$3.631$2.950$1.877$2.760
March$4.056$4.816$3.793$2.446$3.427$4.855$2.894$1.711$2.627$2.639$2.855$1.821$2.854
April$3.631$3.842$4.240$2.191$3.976$4.584$2.590$1.903$3.175$2.691$2.713$1.634$2.586
May$3.321$4.271$4.377$2.036$4.152$4.795$2.517$1.995$3.142$2.821$2.566$1.794$2.925
June$3.538$4.155$4.326$2.429$4.148$4.619$2.815$1.963$3.236$2.875$2.633$1.722
July$3.949$4.717$4.357$2.774$3.707$4.400$2.773$2.917$3.067$2.996$2.291$1.495
August$3.379$4.774$4.370$3.010$3.459$3.808$2.886$2.672$2.969$2.822$2.141$1.854
September$2.843$3.651$3.857$2.634$3.567$3.957$2.638$2.853$2.961$2.895$2.251$2.579
October$3.730$3.837$3.759$3.023$3.498$3.984$2.563$2.952$2.974$3.021$2.428$2.101
November$4.289$3.292$3.524$3.471$3.497$3.728$2.033$2.764$2.752$3.185$2.597$2.996
December$4.486$4.267$3.364$3.696$3.818$4.282$2.206$3.232$3.074$4.715 $2.470$2.896

Subscribe to Our Newsletter

View our Energy Newsletter Contact UGIES