Market Information

NYMEX Natural Gas Settlement History

The New York Mercantile Exchange (NYMEX) is the world’s largest physical commodity futures exchange.
Historic natural gas settlement prices are listed by month.

200920102011201220132014201520162017201820192020
January$6.136$5.814$4.216$3.084$3.354$4.407$3.189$2.372$3.930$2.738$3.642$2.158
February$4.476$5.274$4.316$2.678$3.226$5.557$2.866$2.189$3.391$3.631$2.950$1.877
March$4.056$4.816$3.793$2.446$3.427$4.855$2.894$1.711$2.627$2.639$2.855$1.821
April$3.631$3.842$4.240$2.191$3.976$4.584$2.590$1.903$3.175$2.691$2.713$1.634
May$3.321$4.271$4.377$2.036$4.152$4.795$2.517$1.995$3.142$2.821$2.566$1.794
June$3.538$4.155$4.326$2.429$4.148$4.619$2.815$1.963$3.236$2.875$2.633$1.722
July$3.949$4.717$4.357$2.774$3.707$4.400$2.773$2.917$3.067$2.996$2.291$1.495
August$3.379$4.774$4.370$3.010$3.459$3.808$2.886$2.672$2.969$2.822$2.141$1.854
September$2.843$3.651$3.857$2.634$3.567$3.957$2.638$2.853$2.961$2.895$2.251$2.579
October$3.730$3.837$3.759$3.023$3.498$3.984$2.563$2.952$2.974$3.021$2.428$2.101
November$4.289$3.292$3.524$3.471$3.497$3.728$2.033$2.764$2.752$3.185$2.597$2.996
December$4.486$4.267$3.364$3.696$3.818$4.282$2.206$3.232$3.074$4.715 $2.470$2.896

Subscribe to Our Newsletter

View our Energy Newsletter