Market Information

Stay Up-to-Date

Subscribe to ourEnergy Newsletter

NYMEX Natural Gas Settlement History

The New York Mercantile Exchange (NYMEX) is the world’s largest physical commodity futures exchange.
Historic natural gas settlement prices are listed by month.

2010201120122013201420152016201720182019202020212022
January$5.814$4.216$3.084$3.354$4.407$3.189$2.372$3.930$2.738$3.642$2.158$2.467$4.024
February$5.274$4.316$2.678$3.226$5.557$2.866$2.189$3.391$3.631$2.950$1.877$2.760$6.265
March$4.816$3.793$2.446$3.427$4.855$2.894$1.711$2.627$2.639$2.855$1.821$2.854 $4.568
April$3.842$4.240$2.191$3.976$4.584$2.590$1.903$3.175$2.691$2.713$1.634$2.586$5.336
May$4.271$4.377$2.036$4.152$4.795$2.517$1.995$3.142$2.821$2.566$1.794$2.925$7.267
June$4.155$4.326$2.429$4.148$4.619$2.815$1.963$3.236$2.875$2.633$1.722$2.984$8.908
July$4.717$4.357$2.774$3.707$4.400$2.773$2.917$3.067$2.996$2.291$1.495$3.617$6.551
August$4.774$4.370$3.010$3.459$3.808$2.886$2.672$2.969$2.822$2.141$1.854$4.044$8.687
September$3.651$3.857$2.634$3.567$3.957$2.638$2.853$2.961$2.895$2.251$2.579$4.370
October$3.837$3.759$3.023$3.498$3.984$2.563$2.952$2.974$3.021$2.428$2.101$5.841
November$3.292$3.524$3.471$3.497$3.728$2.033$2.764$2.752$3.185$2.597$2.996$6.202
December$4.267$3.364$3.696$3.818$4.282$2.206$3.232$3.074$4.715 $2.470$2.896$5.447

Subscribe to Our Newsletter

View our Energy Newsletter Contact UGIES